시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,365	15	- 0.44%	262,890	910
13:48	3,380	0	0.00%	260,026	900
13:47	3,380	0	0.00%	259,496	898
13:46	3,380	0	0.00%	259,394	898
13:45	3,380	0	0.00%	258,861	896
13:44	3,380	0	0.00%	258,566	895
13:42	3,380	0	0.00%	257,024	890
13:41	3,385	5	+ 0.15%	256,535	888
13:40	3,380	0	0.00%	256,513	888
13:39	3,390	10	+ 0.30%	255,729	885