시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,380	0	0.00%	268,271	928
13:59	3,380	0	0.00%	267,764	926
13:58	3,375	5	- 0.15%	267,663	926
13:57	3,385	5	+ 0.15%	266,849	923
13:56	3,380	0	0.00%	265,806	919
13:55	3,375	5	- 0.15%	265,498	918
13:54	3,380	0	0.00%	264,874	916
13:53	3,380	0	0.00%	264,380	915
13:52	3,390	10	+ 0.30%	264,200	914
13:50	3,375	5	- 0.15%	263,698	912