시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,390	10	+ 0.30%	275,754	953
14:09	3,380	0	0.00%	275,227	951
14:08	3,375	5	- 0.15%	275,225	951
14:07	3,370	10	- 0.30%	273,684	946
14:06	3,375	5	- 0.15%	273,664	946
14:05	3,380	0	0.00%	271,529	939
14:04	3,375	5	- 0.15%	270,983	937
14:03	3,380	0	0.00%	270,333	935
14:02	3,390	10	+ 0.30%	269,755	933
14:01	3,385	5	+ 0.15%	268,973	930