시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,370	10	- 0.30%	284,539	983
14:20	3,380	0	0.00%	283,594	980
14:18	3,375	5	- 0.15%	282,903	977
14:17	3,385	5	+ 0.15%	280,716	970
14:16	3,385	5	+ 0.15%	279,851	967
14:15	3,395	15	+ 0.44%	279,291	965
14:14	3,400	20	+ 0.59%	278,984	964
14:13	3,400	20	+ 0.59%	278,937	964
14:12	3,415	35	+ 1.04%	278,335	962
14:11	3,410	30	+ 0.89%	277,777	960