| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 3,405 | 25 | + 0.74% | 295,946 | 1,021 |
| 14:34 | 3,375 | 5 | - 0.15% | 293,759 | 1,014 |
| 14:33 | 3,375 | 5 | - 0.15% | 292,775 | 1,011 |
| 14:32 | 3,360 | 20 | - 0.59% | 291,571 | 1,007 |
| 14:30 | 3,370 | 10 | - 0.30% | 289,880 | 1,001 |
| 14:29 | 3,375 | 5 | - 0.15% | 286,879 | 991 |
| 14:27 | 3,380 | 0 | 0.00% | 286,619 | 990 |
| 14:26 | 3,380 | 0 | 0.00% | 286,423 | 989 |
| 14:25 | 3,380 | 0 | 0.00% | 286,419 | 989 |
| 14:23 | 3,380 | 0 | 0.00% | 286,003 | 988 |