| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 3,405 | 25 | + 0.74% | 300,353 | 1,036 |
| 14:45 | 3,405 | 25 | + 0.74% | 300,352 | 1,036 |
| 14:44 | 3,405 | 25 | + 0.74% | 300,342 | 1,036 |
| 14:43 | 3,395 | 15 | + 0.44% | 300,288 | 1,036 |
| 14:42 | 3,405 | 25 | + 0.74% | 298,846 | 1,031 |
| 14:41 | 3,390 | 10 | + 0.30% | 298,738 | 1,031 |
| 14:39 | 3,425 | 45 | + 1.33% | 297,776 | 1,028 |
| 14:38 | 3,425 | 45 | + 1.33% | 297,284 | 1,026 |
| 14:37 | 3,425 | 45 | + 1.33% | 297,279 | 1,026 |
| 14:36 | 3,395 | 15 | + 0.44% | 297,246 | 1,026 |