시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,435	55	+ 1.63%	28,064	96
09:09	3,435	55	+ 1.63%	27,956	95
09:08	3,445	65	+ 1.92%	27,866	95
09:07	3,435	55	+ 1.63%	26,809	91
09:06	3,455	75	+ 2.22%	26,199	89
09:05	3,455	75	+ 2.22%	26,174	89
09:04	3,460	80	+ 2.37%	23,289	79
09:03	3,440	60	+ 1.78%	22,001	75
09:02	3,460	80	+ 2.37%	19,180	65
09:01	3,475	95	+ 2.81%	16,190	55