시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,430	50	+ 1.48%	35,915	122
09:22	3,425	45	+ 1.33%	35,914	122
09:21	3,410	30	+ 0.89%	34,056	116
09:19	3,410	30	+ 0.89%	33,777	115
09:18	3,380	0	0.00%	32,517	111
09:17	3,385	5	+ 0.15%	32,191	110
09:16	3,410	30	+ 0.89%	32,055	109
09:15	3,410	30	+ 0.89%	31,135	106
09:14	3,395	15	+ 0.44%	30,746	105
09:12	3,420	40	+ 1.18%	28,693	98