시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,490	110	+ 3.25%	52,366	179
09:33	3,485	105	+ 3.11%	51,508	176
09:32	3,440	60	+ 1.78%	40,677	139
09:31	3,425	45	+ 1.33%	40,481	138
09:30	3,450	70	+ 2.07%	39,926	136
09:29	3,450	70	+ 2.07%	39,921	136
09:28	3,455	75	+ 2.22%	39,865	136
09:26	3,460	80	+ 2.37%	38,795	132
09:25	3,455	75	+ 2.22%	38,782	132
09:24	3,415	35	+ 1.04%	36,638	125