시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,530	150	+ 4.44%	81,638	281
09:44	3,515	135	+ 3.99%	81,234	280
09:43	3,495	115	+ 3.40%	70,887	244
09:42	3,485	105	+ 3.11%	69,074	237
09:40	3,450	70	+ 2.07%	60,914	209
09:39	3,450	70	+ 2.07%	60,467	207
09:38	3,445	65	+ 1.92%	59,995	206
09:37	3,455	75	+ 2.22%	59,839	205
09:36	3,470	90	+ 2.66%	56,257	193
09:35	3,485	105	+ 3.11%	54,240	186