시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,475	95	+ 2.81%	89,355	308
09:54	3,480	100	+ 2.96%	89,275	308
09:53	3,495	115	+ 3.40%	89,065	307
09:52	3,495	115	+ 3.40%	88,845	306
09:51	3,505	125	+ 3.70%	88,103	304
09:50	3,480	100	+ 2.96%	87,567	302
09:49	3,510	130	+ 3.85%	87,467	302
09:48	3,515	135	+ 3.99%	87,037	300
09:47	3,515	135	+ 3.99%	84,704	292
09:46	3,495	115	+ 3.40%	84,164	290