시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,405	25	+ 0.74%	304,868	1,052
14:58	3,405	25	+ 0.74%	304,745	1,051
14:57	3,400	20	+ 0.59%	304,123	1,049
14:56	3,400	20	+ 0.59%	304,000	1,049
14:55	3,400	20	+ 0.59%	302,252	1,043
14:54	3,395	15	+ 0.44%	301,575	1,040
14:53	3,400	20	+ 0.59%	300,697	1,037
14:52	3,405	25	+ 0.74%	300,696	1,037
14:51	3,400	20	+ 0.59%	300,414	1,036
14:50	3,380	0	0.00%	300,408	1,036