시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,480	100	+ 2.96%	99,742	344
10:04	3,490	110	+ 3.25%	98,996	342
10:03	3,480	100	+ 2.96%	98,365	340
10:02	3,480	100	+ 2.96%	97,847	338
10:01	3,505	125	+ 3.70%	97,819	338
10:00	3,505	125	+ 3.70%	97,510	337
09:59	3,480	100	+ 2.96%	89,843	310
09:58	3,480	100	+ 2.96%	89,814	310
09:57	3,480	100	+ 2.96%	89,794	310
09:56	3,480	100	+ 2.96%	89,774	310