시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,540	160	+ 4.73%	110,171	381
10:14	3,540	160	+ 4.73%	109,403	378
10:13	3,550	170	+ 5.03%	109,139	378
10:12	3,530	150	+ 4.44%	108,509	375
10:11	3,530	150	+ 4.44%	104,271	360
10:10	3,530	150	+ 4.44%	103,321	357
10:09	3,515	135	+ 3.99%	102,481	354
10:08	3,495	115	+ 3.40%	100,945	349
10:07	3,505	125	+ 3.70%	100,617	347
10:06	3,515	135	+ 3.99%	100,322	346