시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,580	200	+ 5.92%	120,187	417
10:24	3,590	210	+ 6.21%	120,091	417
10:23	3,590	210	+ 6.21%	119,980	416
10:22	3,585	205	+ 6.07%	119,147	413
10:21	3,590	210	+ 6.21%	119,078	413
10:20	3,575	195	+ 5.77%	117,303	407
10:19	3,570	190	+ 5.62%	117,193	406
10:18	3,585	205	+ 6.07%	117,091	406
10:17	3,585	205	+ 6.07%	116,623	404
10:16	3,570	190	+ 5.62%	114,437	396