시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,545	165	+ 4.88%	124,999	434
10:35	3,540	160	+ 4.73%	124,706	433
10:34	3,540	160	+ 4.73%	122,980	427
10:33	3,545	165	+ 4.88%	122,900	427
10:31	3,555	175	+ 5.18%	122,761	426
10:30	3,550	170	+ 5.03%	122,362	425
10:29	3,560	180	+ 5.33%	122,209	424
10:28	3,535	155	+ 4.59%	121,968	423
10:27	3,555	175	+ 5.18%	121,496	422
10:26	3,565	185	+ 5.47%	120,991	420