시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,570	190	+ 5.62%	130,570	454
10:45	3,595	215	+ 6.36%	130,184	452
10:44	3,595	215	+ 6.36%	129,933	452
10:43	3,570	190	+ 5.62%	128,895	448
10:42	3,570	190	+ 5.62%	128,661	447
10:41	3,555	175	+ 5.18%	128,585	447
10:40	3,555	175	+ 5.18%	128,582	447
10:39	3,575	195	+ 5.77%	128,510	446
10:38	3,545	165	+ 4.88%	126,375	439
10:37	3,545	165	+ 4.88%	126,140	438