시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,575	195	+ 5.77%	142,299	496
10:55	3,525	145	+ 4.29%	142,239	495
10:54	3,560	180	+ 5.33%	141,601	493
10:53	3,565	185	+ 5.47%	141,439	493
10:52	3,540	160	+ 4.73%	138,092	481
10:51	3,580	200	+ 5.92%	137,186	477
10:50	3,580	200	+ 5.92%	135,826	473
10:49	3,580	200	+ 5.92%	130,592	454
10:48	3,585	205	+ 6.07%	130,590	454
10:47	3,585	205	+ 6.07%	130,582	454