시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,510	130	+ 3.85%	147,924	515
11:05	3,525	145	+ 4.29%	146,476	510
11:04	3,515	135	+ 3.99%	145,048	505
11:03	3,530	150	+ 4.44%	144,991	505
11:02	3,545	165	+ 4.88%	144,880	505
11:01	3,540	160	+ 4.73%	144,548	504
11:00	3,525	145	+ 4.29%	143,074	498
10:59	3,550	170	+ 5.03%	143,053	498
10:58	3,550	170	+ 5.03%	142,948	498
10:57	3,530	150	+ 4.44%	142,352	496