시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,520	140	+ 4.14%	152,827	533
11:16	3,515	135	+ 3.99%	152,358	531
11:15	3,515	135	+ 3.99%	152,195	530
11:14	3,520	140	+ 4.14%	151,615	528
11:13	3,510	130	+ 3.85%	151,603	528
11:12	3,520	140	+ 4.14%	151,578	528
11:11	3,520	140	+ 4.14%	151,576	528
11:10	3,515	135	+ 3.99%	151,536	528
11:09	3,520	140	+ 4.14%	150,956	526
11:08	3,540	160	+ 4.73%	150,765	525