시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,540	160	+ 4.73%	159,125	555
11:26	3,540	160	+ 4.73%	158,630	553
11:25	3,540	160	+ 4.73%	158,011	551
11:24	3,540	160	+ 4.73%	157,811	550
11:23	3,540	160	+ 4.73%	154,777	540
11:22	3,530	150	+ 4.44%	154,677	539
11:21	3,530	150	+ 4.44%	154,293	538
11:20	3,530	150	+ 4.44%	154,100	537
11:19	3,530	150	+ 4.44%	154,096	537
11:18	3,520	140	+ 4.14%	152,912	533