시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,475	95	+ 2.81%	177,682	620
11:37	3,475	95	+ 2.81%	177,358	618
11:36	3,470	90	+ 2.66%	177,156	618
11:35	3,485	105	+ 3.11%	167,180	583
11:34	3,485	105	+ 3.11%	163,895	572
11:33	3,505	125	+ 3.70%	160,924	561
11:32	3,535	155	+ 4.59%	160,784	561
11:31	3,545	165	+ 4.88%	159,964	558
11:29	3,545	165	+ 4.88%	159,885	558
11:28	3,540	160	+ 4.73%	159,797	557