시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,380	0	0.00%	322,720	1,112
15:09	3,365	15	- 0.44%	320,216	1,103
15:08	3,365	15	- 0.44%	312,012	1,076
15:07	3,380	0	0.00%	308,362	1,064
15:05	3,400	20	+ 0.59%	308,344	1,063
15:04	3,400	20	+ 0.59%	307,509	1,061
15:03	3,395	15	+ 0.44%	307,323	1,060
15:02	3,395	15	+ 0.44%	307,303	1,060
15:01	3,395	15	+ 0.44%	307,231	1,060
15:00	3,410	30	+ 0.89%	306,760	1,058