시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,415	35	+ 1.04%	182,147	635
11:52	3,430	50	+ 1.48%	181,861	634
11:49	3,450	70	+ 2.07%	181,792	634
11:48	3,445	65	+ 1.92%	181,584	633
11:46	3,450	70	+ 2.07%	181,035	631
11:45	3,465	85	+ 2.52%	180,881	631
11:44	3,455	75	+ 2.22%	180,824	630
11:42	3,470	90	+ 2.66%	180,516	629
11:40	3,495	115	+ 3.40%	178,074	621
11:39	3,480	100	+ 2.96%	178,073	621