시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,395	15	+ 0.44%	187,217	652
12:03	3,405	25	+ 0.74%	186,929	651
12:02	3,425	45	+ 1.33%	186,029	648
12:01	3,410	30	+ 0.89%	185,232	646
12:00	3,410	30	+ 0.89%	185,108	645
11:59	3,410	30	+ 0.89%	184,830	644
11:58	3,410	30	+ 0.89%	184,290	642
11:57	3,410	30	+ 0.89%	183,774	641
11:56	3,410	30	+ 0.89%	183,198	639
11:55	3,410	30	+ 0.89%	182,987	638