시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,365	15	- 0.44%	211,465	734
12:14	3,360	20	- 0.59%	211,309	734
12:13	3,385	5	+ 0.15%	211,191	734
12:12	3,370	10	- 0.30%	210,813	732
12:11	3,370	10	- 0.30%	210,393	731
12:10	3,385	5	+ 0.15%	210,381	731
12:08	3,395	15	+ 0.44%	202,167	703
12:07	3,395	15	+ 0.44%	201,242	700
12:06	3,395	15	+ 0.44%	201,227	700
12:05	3,380	0	0.00%	197,839	688