시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,420	40	+ 1.18%	218,690	759
12:25	3,420	40	+ 1.18%	218,020	757
12:24	3,420	40	+ 1.18%	217,463	755
12:23	3,415	35	+ 1.04%	217,416	754
12:22	3,420	40	+ 1.18%	217,056	753
12:21	3,385	5	+ 0.15%	216,178	750
12:20	3,385	5	+ 0.15%	215,817	749
12:19	3,360	20	- 0.59%	215,536	748
12:18	3,365	15	- 0.44%	212,822	739
12:17	3,380	0	0.00%	212,315	737