시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,435	55	+ 1.63%	223,171	774
12:35	3,430	50	+ 1.48%	221,528	769
12:34	3,430	50	+ 1.48%	221,522	769
12:33	3,430	50	+ 1.48%	221,329	768
12:32	3,440	60	+ 1.78%	221,290	768
12:31	3,435	55	+ 1.63%	220,115	764
12:30	3,430	50	+ 1.48%	220,111	764
12:29	3,430	50	+ 1.48%	219,765	762
12:28	3,415	35	+ 1.04%	218,722	759
12:27	3,420	40	+ 1.18%	218,702	759