시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,450	70	+ 2.07%	228,813	794
12:45	3,455	75	+ 2.22%	228,800	794
12:44	3,450	70	+ 2.07%	228,493	792
12:43	3,450	70	+ 2.07%	227,835	790
12:42	3,450	70	+ 2.07%	227,735	790
12:41	3,440	60	+ 1.78%	226,865	787
12:40	3,440	60	+ 1.78%	226,863	787
12:39	3,425	45	+ 1.33%	226,860	787
12:38	3,450	70	+ 2.07%	226,230	785
12:37	3,435	55	+ 1.63%	223,189	774