시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,425	45	+ 1.33%	231,112	801
12:58	3,445	65	+ 1.92%	231,070	801
12:57	3,420	40	+ 1.18%	230,987	801
12:55	3,445	65	+ 1.92%	230,837	801
12:53	3,445	65	+ 1.92%	229,513	796
12:52	3,450	70	+ 2.07%	229,135	795
12:51	3,450	70	+ 2.07%	228,995	794
12:50	3,450	70	+ 2.07%	228,947	794
12:49	3,450	70	+ 2.07%	228,926	794
12:48	3,450	70	+ 2.07%	228,814	794