시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,415	35	+ 1.04%	239,765	831
13:13	3,415	35	+ 1.04%	239,499	830
13:12	3,425	45	+ 1.33%	239,005	829
13:07	3,430	50	+ 1.48%	238,682	827
13:06	3,400	20	+ 0.59%	238,679	827
13:05	3,425	45	+ 1.33%	236,242	819
13:04	3,440	60	+ 1.78%	235,721	817
13:03	3,440	60	+ 1.78%	235,621	817
13:02	3,440	60	+ 1.78%	235,599	817
13:00	3,425	45	+ 1.33%	234,595	813