시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,385	5	+ 0.15%	246,383	854
13:27	3,400	20	+ 0.59%	245,794	852
13:26	3,380	0	0.00%	245,747	851
13:25	3,380	0	0.00%	244,247	846
13:24	3,400	20	+ 0.59%	243,765	845
13:23	3,405	25	+ 0.74%	242,687	841
13:22	3,410	30	+ 0.89%	242,035	839
13:20	3,410	30	+ 0.89%	241,865	838
13:17	3,425	45	+ 1.33%	240,771	835
13:16	3,415	35	+ 1.04%	240,769	835