시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,390	10	+ 0.30%	254,595	882
13:37	3,395	15	+ 0.44%	252,654	875
13:36	3,395	15	+ 0.44%	252,652	875
13:35	3,410	30	+ 0.89%	251,428	871
13:34	3,395	15	+ 0.44%	251,015	869
13:33	3,410	30	+ 0.89%	250,015	866
13:32	3,425	45	+ 1.33%	249,869	865
13:31	3,415	35	+ 1.04%	249,024	863
13:30	3,400	20	+ 0.59%	248,473	861
13:29	3,385	5	+ 0.15%	247,572	858