시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	15	+ 0.44%	344,005	1,184
15:19	3,380	0	0.00%	340,151	1,171
15:18	3,375	5	- 0.15%	339,587	1,169
15:17	3,375	5	- 0.15%	336,862	1,159
15:16	3,380	0	0.00%	336,235	1,157
15:15	3,385	5	+ 0.15%	335,787	1,156
15:14	3,365	15	- 0.44%	334,102	1,150
15:13	3,395	15	+ 0.44%	333,150	1,147
15:12	3,365	15	- 0.44%	332,217	1,144
15:11	3,380	0	0.00%	323,161	1,113