시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	985	65	+ 7.07%	174,084	169
12:28	985	65	+ 7.07%	173,584	168
12:27	952	32	+ 3.48%	173,084	168
12:25	922	2	+ 0.22%	170,629	165
12:24	938	18	+ 1.96%	170,350	165
12:22	954	34	+ 3.70%	170,349	165
12:20	954	34	+ 3.70%	168,849	164
12:19	957	37	+ 4.02%	168,806	164
12:17	961	41	+ 4.46%	168,723	163
12:16	986	66	+ 7.17%	168,662	163