시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	935	15	+ 1.63%	175,546	170
12:48	947	27	+ 2.94%	175,538	170
12:45	948	28	+ 3.04%	175,464	170
12:43	962	42	+ 4.57%	175,389	170
12:42	962	42	+ 4.57%	175,387	170
12:35	965	45	+ 4.89%	175,381	170
12:33	984	64	+ 6.96%	175,090	170
12:32	985	65	+ 7.07%	175,086	170
12:31	983	63	+ 6.85%	174,586	169
12:30	985	65	+ 7.07%	174,584	169