시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	939	19	+ 2.07%	183,379	177
13:19	944	24	+ 2.61%	183,251	177
13:18	944	24	+ 2.61%	183,250	177
13:17	940	20	+ 2.17%	183,246	177
13:09	943	23	+ 2.50%	183,050	177
13:06	940	20	+ 2.17%	182,596	177
13:05	947	27	+ 2.94%	180,096	174
13:02	962	42	+ 4.57%	178,089	172
13:00	950	30	+ 3.26%	178,036	172
12:59	947	27	+ 2.94%	177,028	171