시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	943	23	+ 2.50%	187,553	181
13:52	929	9	+ 0.98%	186,540	180
13:50	928	8	+ 0.87%	186,539	180
13:49	928	8	+ 0.87%	186,538	180
13:34	940	20	+ 2.17%	183,991	178
13:32	940	20	+ 2.17%	183,990	178
13:30	941	21	+ 2.28%	183,987	178
13:29	933	13	+ 1.41%	183,980	178
13:26	946	26	+ 2.83%	183,879	178
13:25	948	28	+ 3.04%	183,878	178