시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	988	68	+ 7.39%	218,572	211
14:32	980	60	+ 6.52%	201,690	194
14:31	962	42	+ 4.57%	199,690	192
14:13	931	11	+ 1.20%	198,690	192
14:12	931	11	+ 1.20%	198,688	192
14:07	934	14	+ 1.52%	197,843	191
14:06	936	16	+ 1.74%	197,829	191
14:05	925	5	+ 0.54%	197,823	191
14:00	942	22	+ 2.39%	187,651	181
13:54	943	23	+ 2.50%	187,638	181