시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,037	117	+ 12.72%	266,686	261
14:44	1,038	118	+ 12.83%	265,948	260
14:43	1,038	118	+ 12.83%	265,941	260
14:42	1,054	134	+ 14.57%	263,332	258
14:41	1,055	135	+ 14.67%	258,321	252
14:40	1,025	105	+ 11.41%	246,821	240
14:37	1,046	126	+ 13.70%	227,256	220
14:36	1,040	120	+ 13.04%	227,163	220
14:35	1,038	118	+ 12.83%	220,373	213
14:34	1,037	117	+ 12.72%	219,580	212