시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,055	135	+ 14.67%	282,098	277
14:54	1,054	134	+ 14.57%	280,050	275
14:53	1,043	123	+ 13.37%	277,010	272
14:52	1,053	133	+ 14.46%	273,790	269
14:51	1,053	133	+ 14.46%	272,768	268
14:50	1,055	135	+ 14.67%	272,752	268
14:49	1,055	135	+ 14.67%	270,685	265
14:48	1,050	130	+ 14.13%	270,411	265
14:47	1,055	135	+ 14.67%	269,846	264
14:46	1,046	126	+ 13.70%	268,808	263