시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,056	136	+ 14.78%	394,965	400
15:05	1,131	211	+ 22.94%	387,825	392
15:04	1,123	203	+ 22.07%	380,783	384
15:02	1,121	201	+ 21.85%	377,510	380
15:01	1,063	143	+ 15.54%	375,566	378
15:00	1,061	141	+ 15.33%	364,674	366
14:59	1,080	160	+ 17.39%	355,098	356
14:58	1,109	189	+ 20.54%	345,795	346
14:57	1,075	155	+ 16.85%	325,786	324
14:56	1,055	135	+ 14.67%	285,586	281