시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	898	22	- 2.39%	6,408	6
09:07	920	0	0.00%	6,373	6
09:06	893	27	- 2.94%	6,343	6
09:03	920	0	0.00%	6,339	6
09:02	874	46	- 5.00%	1,809	2
09:01	886	34	- 3.70%	1,576	1
09:00	886	34	- 3.70%	1,575	1