시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	888	32	- 3.48%	7,655	7
09:29	878	42	- 4.57%	7,654	7
09:27	850	70	- 7.61%	7,330	7
09:20	897	23	- 2.50%	6,549	6
09:18	918	2	- 0.22%	6,537	6
09:15	889	31	- 3.37%	6,513	6
09:13	920	0	0.00%	6,492	6
09:12	894	26	- 2.83%	6,469	6
09:10	894	26	- 2.83%	6,459	6
09:09	920	0	0.00%	6,431	6