시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	928	8	+ 0.87%	23,927	22
09:56	927	7	+ 0.76%	23,877	22
09:55	929	9	+ 0.98%	23,876	22
09:54	918	2	- 0.22%	18,871	17
09:50	901	19	- 2.07%	18,820	17
09:43	929	9	+ 0.98%	18,782	17
09:41	930	10	+ 1.09%	18,156	17
09:35	880	40	- 4.35%	8,782	8
09:32	877	43	- 4.67%	7,781	7
09:31	879	41	- 4.46%	7,681	7