시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	903	17	- 1.85%	34,759	32
10:52	902	18	- 1.96%	34,755	32
10:50	930	10	+ 1.09%	34,428	32
10:40	891	29	- 3.15%	24,360	22
10:11	888	32	- 3.48%	24,350	22
10:09	861	59	- 6.41%	24,339	22
10:07	907	13	- 1.41%	24,156	22
10:04	906	14	- 1.52%	24,147	22
10:01	928	8	+ 0.87%	24,122	22
09:59	928	8	+ 0.87%	24,120	22