시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	976	56	+ 6.09%	85,210	80
11:12	976	56	+ 6.09%	85,099	80
11:11	976	56	+ 6.09%	85,000	80
11:10	965	45	+ 4.89%	75,000	70
11:08	958	38	+ 4.13%	65,000	60
11:07	958	38	+ 4.13%	64,916	60
11:04	958	38	+ 4.13%	64,816	60
11:02	949	29	+ 3.15%	54,816	51
10:55	950	30	+ 3.26%	54,764	51
10:54	950	30	+ 3.26%	54,759	51