시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	984	64	+ 6.96%	144,920	140
11:27	1,001	81	+ 8.80%	144,460	139
11:26	1,004	84	+ 9.13%	141,039	136
11:24	1,040	120	+ 13.04%	140,225	135
11:21	1,017	97	+ 10.54%	129,697	124
11:20	959	39	+ 4.24%	128,982	124
11:17	999	79	+ 8.59%	117,039	112
11:16	975	55	+ 5.98%	85,400	80
11:15	975	55	+ 5.98%	85,399	80
11:14	976	56	+ 6.09%	85,334	80