시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	949	29	+ 3.15%	152,344	147
11:37	939	19	+ 2.07%	152,280	147
11:36	939	19	+ 2.07%	150,204	145
11:35	962	42	+ 4.57%	149,711	145
11:34	967	47	+ 5.11%	149,702	145
11:33	969	49	+ 5.33%	149,624	144
11:32	924	4	+ 0.44%	149,390	144
11:31	981	61	+ 6.63%	145,933	141
11:30	983	63	+ 6.85%	145,821	141
11:29	982	62	+ 6.74%	145,815	141