시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	935	15	+ 1.63%	156,452	151
11:51	935	15	+ 1.63%	156,364	151
11:49	933	13	+ 1.41%	156,305	151
11:48	934	14	+ 1.52%	156,156	151
11:47	921	1	+ 0.11%	155,348	150
11:46	923	3	+ 0.33%	155,157	150
11:42	955	35	+ 3.80%	153,761	148
11:41	955	35	+ 3.80%	153,630	148
11:40	955	35	+ 3.80%	153,501	148
11:39	949	29	+ 3.15%	152,637	147